Coherent (bStocks Tokenized St
COHRB · 美元计价
$195.62
1.00%
≈ ￥1291.09
($1.93)
更新于 2026-11-08 15:10:02
24H 最高$196.27
24H 最低$193.28
今日开盘$193.69
24H 成交量$4.56万
流通市值$185.86万
24H 涨跌额($1.93)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 30 |
INJInjective
|
$8.102 | $8.40 | $8.06 | $675.96万 | $8.14亿 | -1.97% |
| 589 |
HOLOHoloworld
|
$0.0541 | $0.0559 | $0.054 | $5.86万 | $4,503.67万 | -2.70% |
| 493 |
MIRAMira
|
$0.03661 | $0.03788 | $0.03647 | $12.58万 | $1,408.33万 | -3.35% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3207 | $0.321 | $0.3185 | $1,097.55万 | $304.26亿 | 0.63% |
| 191 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.41万 | $1,118.65万 | -8.41% |
| 9 |
BNB币安币
|
$698.82 | $699.16 | $693.40 | $3,465.30万 | $912.75亿 | 0.60% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.72万 | $8,904.73万 | -3.63% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 538 |
XAISideShift
|
$0.00622 | $0.00643 | $0.00621 | $9.98万 | $1,325.51万 | -3.12% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 455 |
AWEAWE Network
|
$0.06332 | $0.06427 | $0.06237 | $15.89万 | $1.21亿 | 0.54% |
| 164 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1638 | $1.18 | $1.15 | $5,817.81万 | $734.15亿 | -0.65% |
| 617 |
BELBella Protocol
|
$0.0943 | $0.0958 | $0.0937 | $3.51万 | $755.62万 | -1.36% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
1000SATS1000SATS
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | — | -1.49% |
相关站点
共 40 个
Gitcoin - 币种排行
CYBER - 数字货币市值
Ripple USD - 比特币
Huma Finance - BTC行情
Secret - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Solana - 比特币
Ondo - BTC行情
BEAMX - 以太坊ETH价格
Reserve Rights - 数字货币市值
Celestia - 币种排行
Starknet - 比特币行情
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
World Liberty - 比特币
币安币 - 比特币
币安币 - 加密货币行情
Reserve Rights - 比特币行情
Sui - 比特币
USDC - 比特币
艾达币 - 比特币行情
牛来 - 比特币行情
Worldcoin - 数字货币市值
POLY - 比特币
以太坊 - 以太坊ETH价格
Huma Finance - 比特币
Chainlink - 币种排行
RNDR - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Reserve Rights - 比特币
Celestia - 数字货币市值
World Liberty - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 数字货币市值
Celestia - 币种排行