24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0573
24H 成交量$12.24万
流通市值$1,884.29万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $937.81万 | -4.76% |
| 33 |
INJInjective
|
$8.146 | $8.35 | $8.06 | $662.02万 | $8.14亿 | -2.40% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 495 |
MIRAMira
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $1,408.33万 | -3.01% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3206 | $0.321 | $0.3185 | $1,094.24万 | $304.26亿 | 0.63% |
| 186 |
FOGOFogo
|
$0.00206 | $0.00234 | $0.00206 | $64.80万 | $1,118.65万 | -9.25% |
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.75亿 | 0.83% |
| 170 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.30万 | $8,904.73万 | -3.78% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 528 |
XAISideShift
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $1,325.51万 | -2.80% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $4,248.10万 | -5.19% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.90万 | $1.21亿 | 1.12% |
| 164 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1644 | $1.18 | $1.15 | $5,701.04万 | $734.15亿 | -0.94% |
| 614 |
BELBella Protocol
|
$0.0947 | $0.0958 | $0.0937 | $3.72万 | $755.62万 | -0.73% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
1000SATS1000SATS
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | — | -1.37% |
相关站点
共 40 个
Secret - 比特币行情
Avalanche - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zama - 比特币
Thena - 币种排行
Aster - 数字货币市值
Hedera - 比特币行情
RNDR - 比特币
Aster - 币种排行
狗币 - 数字货币市值
大零币 - BTC行情
POLY - BTC行情
Tokamak - 比特币
Hamster Kombat - 加密货币行情
Celestia - BTC行情
Secret - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 数字货币市值
COCOS - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 比特币
比特现金 - 币种排行
Thena - BTC行情
Tokamak - BTC行情
Internet - 比特币行情
EUR - 加密货币行情
CYBER - 比特币行情
Solana - 比特币
Sign - 比特币
Sui - 比特币
NEAR Protocol - 加密货币行情
Secret - 数字货币市值
LayerZero - 比特币行情
RWUSD - 数字货币市值
Ripple USD - BTC行情
Uniswap - 比特币行情
WBETH - 币种排行
Ripple USD - 数字货币市值